시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,240	15	- 0.67%	25,786	58
10:03	2,240	15	- 0.67%	25,636	57
10:02	2,235	20	- 0.89%	23,199	52
10:01	2,235	20	- 0.89%	20,699	46
10:00	2,235	20	- 0.89%	19,723	44
09:59	2,235	20	- 0.89%	19,591	44
09:58	2,235	20	- 0.89%	19,482	43
09:57	2,235	20	- 0.89%	18,369	41
09:56	2,235	20	- 0.89%	18,106	40
09:55	2,235	20	- 0.89%	17,264	39