시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,255	0	0.00%	31,360	70
10:27	2,245	10	- 0.44%	26,174	58
10:26	2,245	10	- 0.44%	26,173	58
10:23	2,235	20	- 0.89%	26,168	58
10:20	2,240	15	- 0.67%	26,018	58
10:18	2,245	10	- 0.44%	26,016	58
10:15	2,245	10	- 0.44%	26,005	58
10:13	2,245	10	- 0.44%	26,000	58
10:10	2,245	10	- 0.44%	25,995	58
10:09	2,245	10	- 0.44%	25,791	58