시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,250	5	- 0.22%	33,447	75
11:02	2,250	5	- 0.22%	33,444	75
11:01	2,245	10	- 0.44%	33,442	75
10:59	2,245	10	- 0.44%	32,942	74
10:54	2,250	5	- 0.22%	32,940	74
10:53	2,245	10	- 0.44%	32,930	74
10:51	2,255	0	0.00%	32,002	72
10:49	2,255	0	0.00%	31,998	72
10:46	2,255	0	0.00%	31,993	72
10:36	2,255	0	0.00%	31,793	71