시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,245	10	- 0.44%	33,586	75
11:31	2,250	5	- 0.22%	33,567	75
11:28	2,250	5	- 0.22%	33,467	75
11:25	2,250	5	- 0.22%	33,465	75
11:20	2,250	5	- 0.22%	33,461	75
11:18	2,250	5	- 0.22%	33,456	75
11:15	2,250	5	- 0.22%	33,453	75
11:14	2,250	5	- 0.22%	33,451	75
11:11	2,245	10	- 0.44%	33,449	75
11:06	2,250	5	- 0.22%	33,448	75