시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,290	35	+ 1.55%	75,372	169
15:19	2,275	20	+ 0.89%	74,459	167
15:18	2,280	25	+ 1.11%	74,458	167
15:17	2,280	25	+ 1.11%	74,456	167
15:16	2,280	25	+ 1.11%	74,435	167
15:15	2,275	20	+ 0.89%	74,429	167
15:13	2,275	20	+ 0.89%	74,423	167
15:12	2,280	25	+ 1.11%	74,422	167
15:11	2,275	20	+ 0.89%	74,419	167
15:10	2,275	20	+ 0.89%	74,396	167