시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,160	20	- 0.20%	258,052	2,585
13:56	10,210	30	+ 0.30%	257,378	2,578
13:55	10,190	10	+ 0.10%	256,978	2,574
13:54	10,180	0	0.00%	256,954	2,574
13:53	10,210	30	+ 0.30%	256,845	2,572
13:52	10,210	30	+ 0.30%	255,446	2,558
13:51	10,180	0	0.00%	254,347	2,547
13:50	10,180	0	0.00%	253,407	2,537
13:49	10,180	0	0.00%	253,349	2,537
13:48	10,160	20	- 0.20%	251,502	2,518