시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,090	90	- 0.88%	272,746	2,733
14:07	10,090	90	- 0.88%	268,066	2,686
14:06	10,100	80	- 0.79%	266,865	2,674
14:05	10,100	80	- 0.79%	263,468	2,640
14:04	10,110	70	- 0.69%	263,231	2,637
14:03	10,130	50	- 0.49%	259,350	2,598
14:02	10,160	20	- 0.20%	258,408	2,588
14:01	10,190	10	+ 0.10%	258,316	2,587
14:00	10,180	0	0.00%	258,221	2,586
13:59	10,160	20	- 0.20%	258,138	2,586