시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	10,040	140	- 1.38%	277,861	2,785
14:17	10,050	130	- 1.28%	276,891	2,775
14:16	10,060	120	- 1.18%	275,994	2,766
14:15	10,060	120	- 1.18%	275,194	2,758
14:14	10,080	100	- 0.98%	275,126	2,757
14:13	10,080	100	- 0.98%	273,816	2,744
14:12	10,080	100	- 0.98%	273,781	2,744
14:11	10,080	100	- 0.98%	273,671	2,743
14:10	10,100	80	- 0.79%	273,579	2,742
14:09	10,080	100	- 0.98%	273,541	2,741