시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	10,040	140	- 1.38%	297,240	2,979
14:27	10,060	120	- 1.18%	296,177	2,968
14:26	10,070	110	- 1.08%	294,270	2,949
14:25	10,070	110	- 1.08%	293,857	2,945
14:24	10,060	120	- 1.18%	293,811	2,945
14:23	10,110	70	- 0.69%	293,764	2,944
14:22	10,030	150	- 1.47%	293,444	2,941
14:21	10,010	170	- 1.67%	293,343	2,940
14:20	10,010	170	- 1.67%	292,691	2,933
14:19	10,030	150	- 1.47%	278,333	2,790