시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	10,020	160	- 1.57%	309,099	3,098
14:37	10,050	130	- 1.28%	306,500	3,072
14:36	10,060	120	- 1.18%	301,331	3,020
14:35	10,040	140	- 1.38%	300,361	3,010
14:34	10,060	120	- 1.18%	299,465	3,001
14:33	10,040	140	- 1.38%	299,270	2,999
14:32	10,050	130	- 1.28%	299,098	2,998
14:31	10,050	130	- 1.28%	297,514	2,982
14:30	10,080	100	- 0.98%	297,420	2,981
14:29	10,040	140	- 1.38%	297,342	2,980