시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	10,040	140	- 1.38%	316,471	3,172
14:47	10,000	180	- 1.77%	316,411	3,171
14:46	9,990	190	- 1.87%	316,373	3,171
14:45	9,990	190	- 1.87%	314,334	3,150
14:44	9,980	200	- 1.97%	314,254	3,150
14:43	10,040	140	- 1.38%	311,626	3,123
14:42	10,000	180	- 1.77%	311,531	3,122
14:41	10,000	180	- 1.77%	311,436	3,121
14:40	10,040	140	- 1.38%	311,086	3,118
14:39	10,040	140	- 1.38%	309,777	3,105