시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,260	80	+ 0.79%	17,781	182
09:08	10,220	40	+ 0.39%	17,182	176
09:07	10,220	40	+ 0.39%	15,926	163
09:06	10,230	50	+ 0.49%	15,714	161
09:05	10,230	50	+ 0.49%	15,666	161
09:04	10,250	70	+ 0.69%	11,716	120
09:03	10,300	120	+ 1.18%	6,147	63
09:02	10,300	120	+ 1.18%	6,091	63
09:01	10,300	120	+ 1.18%	4,804	50
09:00	10,330	150	+ 1.47%	3,641	38