시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,040	140	- 1.38%	32,583	333
09:18	10,120	60	- 0.59%	31,675	324
09:17	10,160	20	- 0.20%	30,497	312
09:16	10,150	30	- 0.30%	30,233	309
09:15	10,150	30	- 0.30%	30,213	309
09:14	10,240	60	+ 0.59%	26,897	276
09:13	10,250	70	+ 0.69%	26,776	274
09:12	10,190	10	+ 0.10%	25,273	259
09:11	10,220	40	+ 0.39%	25,165	258
09:10	10,210	30	+ 0.30%	22,017	226