시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	10,060	120	- 1.18%	36,848	376
09:28	10,070	110	- 1.08%	36,219	370
09:27	10,070	110	- 1.08%	35,679	364
09:26	10,070	110	- 1.08%	35,637	364
09:25	10,070	110	- 1.08%	35,508	363
09:24	10,070	110	- 1.08%	35,229	360
09:23	10,110	70	- 0.69%	34,755	355
09:22	10,110	70	- 0.69%	34,189	349
09:21	10,110	70	- 0.69%	33,969	347
09:20	10,030	150	- 1.47%	33,220	340