시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,050	130	- 1.28%	45,073	459
09:38	10,090	90	- 0.88%	43,487	443
09:37	10,060	120	- 1.18%	43,409	442
09:36	10,050	130	- 1.28%	43,310	441
09:35	10,030	150	- 1.47%	42,274	431
09:34	10,040	140	- 1.38%	42,272	431
09:33	10,090	90	- 0.88%	39,617	404
09:32	10,090	90	- 0.88%	38,794	396
09:31	10,040	140	- 1.38%	38,449	392
09:30	10,050	130	- 1.28%	37,531	383