시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,060	120	- 1.18%	48,621	495
09:48	10,070	110	- 1.08%	48,601	494
09:47	10,070	110	- 1.08%	48,253	491
09:46	10,080	100	- 0.98%	47,875	487
09:45	10,080	100	- 0.98%	47,670	485
09:44	10,060	120	- 1.18%	46,894	477
09:43	10,070	110	- 1.08%	46,795	476
09:42	10,070	110	- 1.08%	46,695	475
09:41	10,050	130	- 1.28%	46,515	473
09:40	10,020	160	- 1.57%	45,832	466