시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,050	130	- 1.28%	49,769	506
09:58	10,050	130	- 1.28%	49,764	506
09:57	10,050	130	- 1.28%	49,499	503
09:56	10,070	110	- 1.08%	49,458	503
09:55	10,070	110	- 1.08%	49,456	503
09:54	10,080	100	- 0.98%	49,411	502
09:53	10,070	110	- 1.08%	49,397	502
09:52	10,050	130	- 1.28%	49,095	499
09:51	10,060	120	- 1.18%	49,093	499
09:50	10,030	150	- 1.47%	48,916	497