시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,000	180	- 1.77%	340,917	3,416
14:57	10,010	170	- 1.67%	339,435	3,401
14:56	10,020	160	- 1.57%	339,382	3,400
14:55	9,990	190	- 1.87%	329,040	3,297
14:54	9,990	190	- 1.87%	327,736	3,284
14:53	9,990	190	- 1.87%	327,695	3,284
14:52	9,990	190	- 1.87%	327,551	3,282
14:51	10,000	180	- 1.77%	326,991	3,277
14:50	10,030	150	- 1.47%	316,625	3,173
14:49	10,010	170	- 1.67%	316,580	3,173