시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,000	180	- 1.77%	79,261	800
10:08	9,990	190	- 1.87%	78,706	795
10:07	9,970	210	- 2.06%	77,986	788
10:06	9,970	210	- 2.06%	77,382	782
10:05	9,970	210	- 2.06%	77,344	781
10:04	9,970	210	- 2.06%	75,761	765
10:03	9,990	190	- 1.87%	74,741	755
10:02	9,950	230	- 2.26%	64,771	656
10:01	9,990	190	- 1.87%	61,400	622
10:00	10,000	180	- 1.77%	55,805	566