시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,970	210	- 2.06%	94,263	950
10:18	9,940	240	- 2.36%	94,183	949
10:17	9,940	240	- 2.36%	93,508	942
10:16	9,950	230	- 2.26%	93,359	941
10:15	9,940	240	- 2.36%	93,021	937
10:14	9,910	270	- 2.65%	92,821	935
10:13	9,960	220	- 2.16%	86,202	870
10:12	9,970	210	- 2.06%	84,370	851
10:11	9,980	200	- 1.97%	82,355	831
10:10	9,980	200	- 1.97%	81,568	823