시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,940	240	- 2.36%	148,298	1,484
10:28	9,930	250	- 2.46%	147,558	1,477
10:27	9,930	250	- 2.46%	145,326	1,455
10:26	9,925	255	- 2.51%	142,077	1,423
10:25	9,960	220	- 2.16%	139,614	1,398
10:24	9,880	300	- 2.95%	113,435	1,139
10:23	9,880	300	- 2.95%	112,360	1,129
10:22	9,930	250	- 2.46%	101,302	1,019
10:21	9,930	250	- 2.46%	94,294	950
10:20	9,930	250	- 2.46%	94,293	950