시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,060	120	- 1.18%	185,677	1,855
10:38	10,050	130	- 1.28%	185,253	1,851
10:37	10,020	160	- 1.57%	184,907	1,847
10:36	10,000	180	- 1.77%	184,779	1,846
10:35	9,980	200	- 1.97%	184,776	1,846
10:34	9,980	200	- 1.97%	183,841	1,837
10:33	9,940	240	- 2.36%	183,828	1,837
10:32	9,940	240	- 2.36%	181,538	1,814
10:31	9,960	220	- 2.16%	180,350	1,802
10:30	9,970	210	- 2.06%	148,644	1,488