시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,000	180	- 1.77%	191,118	1,910
10:48	10,000	180	- 1.77%	188,590	1,884
10:47	10,030	150	- 1.47%	188,492	1,883
10:46	10,000	180	- 1.77%	188,470	1,883
10:45	10,010	170	- 1.67%	187,918	1,877
10:44	10,030	150	- 1.47%	187,552	1,874
10:43	10,030	150	- 1.47%	187,550	1,874
10:42	10,010	170	- 1.67%	187,393	1,872
10:41	10,030	150	- 1.47%	186,472	1,863
10:40	10,070	110	- 1.08%	186,016	1,858