시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,990	190	- 1.87%	194,701	1,945
10:58	10,020	160	- 1.57%	193,296	1,931
10:57	10,010	170	- 1.67%	193,234	1,931
10:56	10,000	180	- 1.77%	192,869	1,927
10:55	10,010	170	- 1.67%	192,180	1,920
10:54	10,000	180	- 1.77%	192,178	1,920
10:53	10,000	180	- 1.77%	192,120	1,920
10:52	10,000	180	- 1.77%	192,119	1,920
10:51	10,000	180	- 1.77%	192,118	1,920
10:50	10,010	170	- 1.67%	191,160	1,910