시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,000	180	- 1.77%	197,186	1,970
11:09	9,990	190	- 1.87%	197,185	1,970
11:08	9,990	190	- 1.87%	197,122	1,969
11:07	9,990	190	- 1.87%	197,077	1,969
11:06	9,990	190	- 1.87%	197,037	1,969
11:05	9,980	200	- 1.97%	196,808	1,966
11:04	9,970	210	- 2.06%	196,741	1,966
11:02	9,990	190	- 1.87%	195,017	1,948
11:01	9,980	200	- 1.97%	194,995	1,948
11:00	10,000	180	- 1.77%	194,745	1,946