시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	10,080	100	- 0.98%	201,014	2,009
11:20	10,070	110	- 1.08%	200,878	2,007
11:19	10,070	110	- 1.08%	200,162	2,000
11:18	10,070	110	- 1.08%	199,758	1,996
11:17	10,070	110	- 1.08%	199,648	1,995
11:16	10,050	130	- 1.28%	199,466	1,993
11:15	10,020	160	- 1.57%	198,054	1,979
11:13	10,020	160	- 1.57%	197,529	1,974
11:12	10,020	160	- 1.57%	197,484	1,973
11:11	10,020	160	- 1.57%	197,402	1,972