시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	10,050	130	- 1.28%	204,716	2,046
11:31	10,060	120	- 1.18%	204,050	2,039
11:29	10,080	100	- 0.98%	204,048	2,039
11:28	10,080	100	- 0.98%	203,722	2,036
11:27	10,100	80	- 0.79%	203,436	2,033
11:26	10,110	70	- 0.69%	203,055	2,029
11:25	10,130	50	- 0.49%	202,982	2,028
11:24	10,120	60	- 0.59%	202,189	2,020
11:23	10,100	80	- 0.79%	201,982	2,018
11:22	10,090	90	- 0.88%	201,533	2,014