시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	10,040	140	- 1.38%	208,128	2,080
11:43	10,040	140	- 1.38%	207,955	2,078
11:42	10,070	110	- 1.08%	206,840	2,067
11:40	10,060	120	- 1.18%	206,789	2,067
11:39	10,060	120	- 1.18%	206,739	2,066
11:38	10,030	150	- 1.47%	205,300	2,052
11:37	10,030	150	- 1.47%	205,109	2,050
11:36	10,030	150	- 1.47%	205,088	2,050
11:35	10,040	140	- 1.38%	205,029	2,049
11:34	10,040	140	- 1.38%	204,717	2,046