시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,960	220	- 2.16%	352,491	3,531
15:09	9,950	230	- 2.26%	352,416	3,530
15:07	10,000	180	- 1.77%	345,764	3,464
15:06	10,010	170	- 1.67%	345,040	3,457
15:04	9,970	210	- 2.06%	343,885	3,445
15:03	9,990	190	- 1.87%	343,238	3,439
15:02	10,000	180	- 1.77%	341,793	3,424
15:01	10,010	170	- 1.67%	341,263	3,419
15:00	9,990	190	- 1.87%	341,092	3,417
14:59	10,000	180	- 1.77%	341,078	3,417