시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	9,990	190	- 1.87%	214,764	2,146
11:53	9,980	200	- 1.97%	212,589	2,125
11:52	10,000	180	- 1.77%	212,566	2,125
11:51	10,010	170	- 1.67%	210,364	2,103
11:50	10,010	170	- 1.67%	210,351	2,102
11:49	10,010	170	- 1.67%	210,329	2,102
11:48	10,010	170	- 1.67%	210,328	2,102
11:47	10,020	160	- 1.57%	209,518	2,094
11:46	10,020	160	- 1.57%	209,413	2,093
11:45	10,030	150	- 1.47%	208,139	2,080