시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	10,010	170	- 1.67%	217,543	2,174
12:04	9,970	210	- 2.06%	217,255	2,171
12:03	9,970	210	- 2.06%	217,018	2,169
12:01	9,970	210	- 2.06%	216,218	2,161
12:00	10,010	170	- 1.67%	216,217	2,161
11:59	9,980	200	- 1.97%	216,216	2,161
11:58	9,980	200	- 1.97%	216,152	2,160
11:57	9,980	200	- 1.97%	215,704	2,156
11:56	9,970	210	- 2.06%	215,388	2,153
11:55	9,990	190	- 1.87%	215,272	2,152