시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	10,040	140	- 1.38%	218,677	2,186
12:17	10,040	140	- 1.38%	218,587	2,185
12:16	10,030	150	- 1.47%	218,586	2,185
12:15	10,040	140	- 1.38%	218,585	2,185
12:14	10,040	140	- 1.38%	218,583	2,185
12:12	10,040	140	- 1.38%	218,582	2,185
12:11	10,020	160	- 1.57%	218,581	2,185
12:10	10,000	180	- 1.77%	218,263	2,181
12:09	10,010	170	- 1.67%	218,213	2,181
12:08	10,010	170	- 1.67%	217,873	2,177