시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,070	110	- 1.08%	224,333	2,242
12:28	10,100	80	- 0.79%	223,049	2,230
12:27	10,120	60	- 0.59%	222,122	2,220
12:26	10,080	100	- 0.98%	221,899	2,218
12:25	10,040	140	- 1.38%	221,043	2,209
12:24	10,030	150	- 1.47%	219,883	2,198
12:22	10,030	150	- 1.47%	219,840	2,197
12:21	10,030	150	- 1.47%	219,395	2,193
12:20	10,030	150	- 1.47%	219,384	2,193
12:19	10,040	140	- 1.38%	219,383	2,193