시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	10,090	90	- 0.88%	226,918	2,268
12:41	10,080	100	- 0.98%	226,917	2,268
12:40	10,070	110	- 1.08%	226,916	2,268
12:39	10,090	90	- 0.88%	226,915	2,268
12:38	10,050	130	- 1.28%	226,683	2,266
12:36	10,040	140	- 1.38%	226,615	2,265
12:35	10,060	120	- 1.18%	225,127	2,250
12:34	10,050	130	- 1.28%	225,124	2,250
12:33	10,050	130	- 1.28%	225,093	2,250
12:31	10,080	100	- 0.98%	224,423	2,243