시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	10,140	40	- 0.39%	229,967	2,299
12:55	10,140	40	- 0.39%	229,662	2,296
12:54	10,140	40	- 0.39%	229,652	2,296
12:53	10,140	40	- 0.39%	229,037	2,290
12:52	10,110	70	- 0.69%	228,265	2,282
12:51	10,110	70	- 0.69%	228,062	2,280
12:49	10,100	80	- 0.79%	227,709	2,276
12:48	10,090	90	- 0.88%	227,491	2,274
12:47	10,080	100	- 0.98%	227,124	2,271
12:43	10,060	120	- 1.18%	227,118	2,270