시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	10,170	10	- 0.10%	237,422	2,375
13:06	10,140	40	- 0.39%	232,874	2,329
13:04	10,170	10	- 0.10%	232,409	2,324
13:03	10,180	0	0.00%	231,994	2,320
13:02	10,170	10	- 0.10%	231,494	2,315
13:01	10,150	30	- 0.30%	231,394	2,314
13:00	10,170	10	- 0.10%	231,388	2,314
12:59	10,180	0	0.00%	230,550	2,305
12:58	10,130	50	- 0.49%	230,522	2,305
12:57	10,130	50	- 0.49%	230,127	2,301