시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	10,190	10	+ 0.10%	240,722	2,409
13:18	10,190	10	+ 0.10%	240,391	2,405
13:17	10,190	10	+ 0.10%	240,385	2,405
13:16	10,170	10	- 0.10%	240,364	2,405
13:14	10,170	10	- 0.10%	240,264	2,404
13:13	10,190	10	+ 0.10%	240,224	2,403
13:12	10,160	20	- 0.20%	238,603	2,387
13:11	10,160	20	- 0.20%	238,210	2,383
13:09	10,180	0	0.00%	237,736	2,378
13:08	10,150	30	- 0.30%	237,636	2,377