시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,130	50	- 0.49%	246,888	2,471
13:28	10,140	40	- 0.39%	246,814	2,470
13:27	10,140	40	- 0.39%	246,174	2,464
13:26	10,160	20	- 0.20%	245,689	2,459
13:25	10,160	20	- 0.20%	245,654	2,459
13:24	10,170	10	- 0.10%	245,501	2,457
13:23	10,170	10	- 0.10%	245,228	2,454
13:22	10,170	10	- 0.10%	245,225	2,454
13:21	10,170	10	- 0.10%	243,692	2,439
13:20	10,190	10	+ 0.10%	240,732	2,409