시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	10,160	20	- 0.20%	250,586	2,509
13:44	10,160	20	- 0.20%	249,563	2,498
13:42	10,170	10	- 0.10%	248,855	2,491
13:41	10,160	20	- 0.20%	248,800	2,491
13:40	10,150	30	- 0.30%	248,797	2,491
13:39	10,140	40	- 0.39%	248,796	2,491
13:35	10,110	70	- 0.69%	247,891	2,481
13:34	10,110	70	- 0.69%	247,795	2,480
13:33	10,130	50	- 0.49%	247,689	2,479
13:30	10,130	50	- 0.49%	247,625	2,479