시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,334	38	- 2.77%	284,546	408
11:53	1,333	39	- 2.84%	284,418	408
11:51	1,331	41	- 2.99%	284,417	408
11:50	1,334	38	- 2.77%	284,416	408
11:49	1,334	38	- 2.77%	284,414	408
11:47	1,333	39	- 2.84%	284,364	408
11:44	1,333	39	- 2.84%	284,355	408
11:37	1,326	46	- 3.35%	284,346	408
11:36	1,334	38	- 2.77%	284,215	408
11:34	1,327	45	- 3.28%	284,213	408