시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,337	35	- 2.55%	288,671	414
12:20	1,334	38	- 2.77%	288,615	414
12:16	1,337	35	- 2.55%	288,427	413
12:13	1,333	39	- 2.84%	288,038	413
12:09	1,335	37	- 2.70%	287,838	412
12:08	1,333	39	- 2.84%	285,237	409
12:07	1,335	37	- 2.70%	285,208	409
12:04	1,335	37	- 2.70%	285,152	409
11:59	1,333	39	- 2.84%	284,652	408
11:57	1,333	39	- 2.84%	284,649	408