시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,342	30	- 2.19%	289,212	414
12:44	1,337	35	- 2.55%	289,211	414
12:38	1,343	29	- 2.11%	289,201	414
12:37	1,343	29	- 2.11%	289,197	414
12:35	1,343	29	- 2.11%	289,140	414
12:33	1,342	30	- 2.19%	289,127	414
12:31	1,345	27	- 1.97%	289,057	414
12:28	1,346	26	- 1.90%	288,939	414
12:25	1,346	26	- 1.90%	288,839	414
12:24	1,345	27	- 1.97%	288,822	414