시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,339	33	- 2.41%	291,666	418
13:09	1,339	33	- 2.41%	291,216	417
13:08	1,342	30	- 2.19%	291,215	417
13:07	1,342	30	- 2.19%	291,076	417
13:05	1,342	30	- 2.19%	290,070	415
13:04	1,342	30	- 2.19%	290,069	415
13:02	1,339	33	- 2.41%	290,057	415
13:01	1,339	33	- 2.41%	289,569	415
12:59	1,339	33	- 2.41%	289,568	415
12:58	1,342	30	- 2.19%	289,236	414