시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,340	32	- 2.33%	294,452	421
13:43	1,337	35	- 2.55%	294,400	421
13:40	1,336	36	- 2.62%	294,399	421
13:39	1,336	36	- 2.62%	294,398	421
13:31	1,335	37	- 2.70%	294,397	421
13:29	1,341	31	- 2.26%	293,305	420
13:27	1,341	31	- 2.26%	293,146	420
13:26	1,342	30	- 2.19%	293,076	419
13:25	1,338	34	- 2.48%	292,967	419
13:19	1,341	31	- 2.26%	291,707	418