시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,344	28	- 2.04%	295,107	422
14:17	1,344	28	- 2.04%	295,106	422
14:13	1,344	28	- 2.04%	295,095	422
14:12	1,344	28	- 2.04%	295,093	422
14:10	1,342	30	- 2.19%	295,071	422
14:09	1,342	30	- 2.19%	294,633	422
14:06	1,342	30	- 2.19%	294,604	422
14:00	1,341	31	- 2.26%	294,572	421
13:59	1,341	31	- 2.26%	294,543	421
13:55	1,341	31	- 2.26%	294,522	421