시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,336	36	- 2.62%	300,777	430
14:34	1,336	36	- 2.62%	300,757	430
14:33	1,335	37	- 2.70%	300,748	430
14:30	1,339	33	- 2.41%	298,474	427
14:27	1,351	21	- 1.53%	297,087	425
14:24	1,352	20	- 1.46%	297,067	425
14:22	1,352	20	- 1.46%	297,066	425
14:21	1,342	30	- 2.19%	295,752	423
14:20	1,349	23	- 1.68%	295,432	423
14:19	1,341	31	- 2.26%	295,307	422