시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,357	15	- 1.09%	305,022	436
15:03	1,346	26	- 1.90%	302,982	433
15:01	1,346	26	- 1.90%	302,957	433
14:49	1,347	25	- 1.82%	302,844	433
14:47	1,330	42	- 3.06%	302,832	433
14:46	1,333	39	- 2.84%	301,832	431
14:45	1,336	36	- 2.62%	301,432	431
14:38	1,350	22	- 1.60%	301,332	431
14:37	1,335	37	- 2.70%	301,248	430
14:36	1,336	36	- 2.62%	300,862	430