시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,372	0	0.00%	12,657	17
09:11	1,367	5	- 0.36%	11,280	15
09:09	1,369	3	- 0.22%	8,884	12
09:08	1,369	3	- 0.22%	8,878	12
09:07	1,368	4	- 0.29%	8,848	12
09:04	1,368	4	- 0.29%	8,838	12
09:03	1,372	0	0.00%	6,963	10
09:02	1,365	7	- 0.51%	6,852	9
09:01	1,372	0	0.00%	6,815	9
09:00	1,372	0	0.00%	4,286	6