시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,398	26	+ 1.90%	34,101	47
09:31	1,391	19	+ 1.39%	33,763	46
09:30	1,388	16	+ 1.17%	33,410	46
09:27	1,374	2	+ 0.15%	33,315	46
09:25	1,378	6	+ 0.44%	33,313	46
09:24	1,372	0	0.00%	31,259	43
09:21	1,370	2	- 0.15%	18,557	25
09:17	1,372	0	0.00%	18,307	25
09:15	1,372	0	0.00%	18,297	25
09:13	1,372	0	0.00%	12,769	18