시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,432	60	+ 4.37%	50,660	70
09:42	1,432	60	+ 4.37%	46,545	64
09:41	1,430	58	+ 4.23%	46,544	64
09:40	1,430	58	+ 4.23%	46,191	64
09:39	1,420	48	+ 3.50%	45,760	63
09:38	1,407	35	+ 2.55%	37,574	52
09:37	1,403	31	+ 2.26%	36,168	50
09:36	1,402	30	+ 2.19%	35,308	48
09:34	1,399	27	+ 1.97%	35,074	48
09:33	1,399	27	+ 1.97%	34,624	48